Howard Hughes - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden 0.38 -0.01 -1.32% -22.68% 2025-07-02
Sino Land 8.56 0.21 2.51% 4.26% 2025-07-02
Altus 52.69 -0.26 -0.49% 2.67% 2025-06-30
Altisource Portfolio Solutions 9.05 0.52 6.10% -11.62% 2025-07-01
AvalonBay Communities 203.28 -0.22 -0.11% -0.26% 2025-07-01
City Developments 5.33 0.09 1.72% 1.91% 2025-07-02
CBRE Group 141.62 1.50 1.07% 62.82% 2025-07-01
Dillards 450.49 32.66 7.82% 5.84% 2025-07-01
Dream Unlimited 20.64 0.39 1.93% 3.72% 2025-06-30
EastGroup Properties 167.95 0.83 0.50% -2.39% 2025-07-01
Equity Residential 67.26 -0.23 -0.34% -1.33% 2025-07-01
Essex Property 284.77 1.37 0.48% 4.29% 2025-07-01
Forestar 21.10 1.10 5.50% -29.46% 2025-07-01
Howard Hughes 68.23 0.73 1.08% 6.19% 2025-07-01
Kennedy Wilson 7.02 0.22 3.24% -29.59% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Maui Land Pineapple 18.42 0.23 1.26% -13.40% 2025-07-01
Marcus & Millichap 31.85 1.14 3.71% 3.88% 2025-07-01
MORGUARD 113.27 -0.73 -0.64% 1.06% 2025-06-30
Penn National Gaming 18.24 0.37 2.07% -3.03% 2025-07-01
Real Matters 5.56 0.02 0.36% -12.85% 2025-06-30
Simon Property 164.27 3.51 2.18% 11.28% 2025-07-01
Transcontinental Realty Investors 44.04 1.43 3.36% 55.07% 2025-07-01
Terreno Realty 56.55 0.48 0.86% -6.28% 2025-07-01
UDR 40.86 0.03 0.07% -0.39% 2025-07-01
Universal Health Services 188.94 7.79 4.30% 2.16% 2025-07-01
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Xinyuan Real Estate 1.64 -0.16 -8.89% -39.26% 2025-07-01